Airbnb Inc. (ABNB) — Downtrend in force
Airbnb Inc. (ABNB) is trading at $162.43, +4.96 (+1.22%) on the session. Over the last 127 sessions the trend is down with a +28.1% move. Price is -14.7% from its 6-month high and +30.0% from its 6-month low. Annualised volatility (30-day) is ~37%.
Probability scenarios
Bearish bias — 2 bullish, 5 bearish, 1 neutral of 8 signals.
Trend Downtrend in force
Airbnb Inc. (ABNB) is trading at $162.43. Over the last 127 sessions the trend is **down** with a +28.1% move.
Price is -14.7% from the 6-month high and +30.0% from the low. Annualised volatility (30-day) is ~37%.
Price is on the 15-day MA ($160.94) and below the 50-day SMA ($170.10).
Bollinger Bands Inside the bands — range-bound
Bollinger Bands (20, 2): price is at $162.43, upper $176.24, middle $163.34, lower $150.43. Price is inside the bands — range-bound.
Bandwidth is 15.8% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.
RSI (14) Below 50
RSI(14) is 46.2. Momentum has faded; the bullish case needs rebuilding.
Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.
MACD (12, 26, 9) Bullish — fast line above signal
MACD (12, 26, 9): line $-3.58, signal $-3.69, histogram +0.110.
The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.
Volume Analysis Balanced volume
Up-day and down-day volume are roughly even (ratio 0.90) over the recent 19 sessions — no strong conviction either way.
Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.
Smart Money (A/D) Smart money distributing
The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.
A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.
Anchored VWAP Above anchored VWAP — period buyers in profit
Price ($162.43) is +5.6% above the anchored VWAP ($153.83). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.
Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.
Key Levels 3 resistance / 1 support levels
Current price $162.43. Resistance above: $167.34, $169.60, $173.51. Support below: $149.00.
Watch $167.34 as the first upside level to clear, and $149.00 as the first downside level to hold. A clean break of either often determines the next leg.
Resistance
$167.34
Resistance
$169.60
Resistance
$173.51
Support
$149.00
Signal breakdown
- Trend (6mo) Bearish Linear-regression slope is down (+28.1% over the period).
- Price vs 50-day SMA Bearish Price is below the 50-day SMA ($170.10).
- RSI (14) Bearish RSI 46 — below 50, momentum fading.
- MACD (12,26,9) Bullish Histogram positive (+0.110) — fast line above signal.
- Bollinger %B Bearish Price in the lower half of the bands (%B 0.46).
- Volume profile Neutral Volume balanced between up and down days.
- A/D line Bearish A/D line slope is falling — distribution pressure.
- AVWAP Bullish Price above anchored VWAP ($153.83).
Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:01:53.501117248Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.