CHRW (CHRW) — Range-bound
CHRW (CHRW) is trading at $157.72, +10.62 (+2.99%) on the session. Over the last 127 sessions the trend is flat with a -6.7% move. Price is -24.7% from its 6-month high and +11.4% from its 6-month low. Annualised volatility (30-day) is ~28%.
Probability scenarios
Bullish bias — 5 bullish, 1 bearish, 2 neutral of 8 signals.
Trend Range-bound / consolidating
CHRW (CHRW) is trading at $157.72. Over the last 127 sessions the trend is **flat** with a -6.7% move.
Price is -24.7% from the 6-month high and +11.4% from the low. Annualised volatility (30-day) is ~28%.
Price is above the 15-day MA ($151.85, +3.9%) and above the 50-day SMA ($150.77).
Bollinger Bands Near the upper band — momentum hot
Bollinger Bands (20, 2): price is at $157.72, upper $159.05, middle $152.04, lower $145.04. Price is near the upper band — momentum hot.
Bandwidth is 9.2% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.
RSI (14) Healthy pullback
RSI(14) is 57.5. Above 50 — bullish momentum intact, no exhaustion.
Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.
MACD (12, 26, 9) Bullish — fast line above signal
MACD (12, 26, 9): line $0.12, signal $-0.94, histogram +1.059.
The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.
Volume Analysis Balanced volume
Up-day and down-day volume are roughly even (ratio 0.80) over the recent 19 sessions — no strong conviction either way.
Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.
Smart Money (A/D) Smart money accumulating
The Accumulation/Distribution line is rising and sitting well off highs. Institutions are not aggressively distributing — large funds still appear net long.
A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.
Anchored VWAP Below anchored VWAP — period buyers underwater
Price ($157.72) is -7.3% below the anchored VWAP ($170.17). Period buyers are underwater — overhead supply tends to cap rallies.
Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.
Key Levels 1 resistance / 3 support levels
Current price $157.72. Resistance above: $158.07. Support below: $155.46, $152.04, $149.63.
Watch $158.07 as the first upside level to clear, and $155.46 as the first downside level to hold. A clean break of either often determines the next leg.
Resistance
$158.07
Support
$155.46
Support
$152.04
Support
$149.63
Signal breakdown
- Trend (6mo) Neutral Slope is near-flat — range-bound price action.
- Price vs 50-day SMA Bullish Price is above the 50-day SMA ($150.77).
- RSI (14) Bullish RSI 58 — holding above 50, momentum intact.
- MACD (12,26,9) Bullish Histogram positive (+1.059) — fast line above signal.
- Bollinger %B Bullish Price in the upper half of the bands (%B 0.91).
- Volume profile Neutral Volume balanced between up and down days.
- A/D line Bullish A/D line slope is rising — institutions accumulating.
- AVWAP Bearish Price below anchored VWAP ($170.17).
Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:06.924540234Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.