CHRW

CHRW (CHRW) — Downtrend in force

CHRW (CHRW) is trading at $148.96, -0.39 (-0.26%) on the session. Over the last 125 sessions the trend is down with a -16.0% move. Price is -28.9% from its 6-month high and +2.7% from its 6-month low. Annualised volatility (30-day) is ~68%.

Trend Downtrend in force

CHRW (CHRW) is trading at $148.96. Over the last 125 sessions the trend is **down** with a -16.0% move.

Price is -28.9% from the 6-month high and +2.7% from the low. Annualised volatility (30-day) is ~68%.

Price is below the 15-day MA ($153.46, -2.9%) and below the 50-day SMA ($180.11).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $148.96, upper $212.70, middle $165.83, lower $118.96. Price is inside the bands — range-bound.

Bandwidth is 56.5% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 32.9. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-11.19, signal $-10.17, histogram -1.014.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.85) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($148.96) is -15.4% below the anchored VWAP ($176.12). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $148.96. Resistance above: $149.84, $157.67, $180.91. Support below: $148.04, $143.16, $118.96.

Watch $149.84 as the first upside level to clear, and $148.04 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (-16.0% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($180.11).
• RSI (14) Bearish RSI 33 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-1.014) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.32).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($176.12).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-14T18:46:38.998244312Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.