CPRT

CPRT (CPRT) — Downtrend in force

CPRT (CPRT) is trading at $27.22, -0.37 (-25.7%) on the session. Over the last 127 sessions the trend is down with a -17.1% move. Price is -20.9% from its 6-month high and +0.3% from its 6-month low. Annualised volatility (30-day) is ~33%.

Trend Downtrend in force

CPRT (CPRT) is trading at $27.22. Over the last 127 sessions the trend is **down** with a -17.1% move.

Price is -20.9% from the 6-month high and +0.3% from the low. Annualised volatility (30-day) is ~33%.

Price is below the 15-day MA ($28.43, -4.2%) and below the 50-day SMA ($30.48).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $27.22, upper $32.72, middle $29.17, lower $25.63. Price is inside the bands — range-bound.

Bandwidth is 24.3% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Oversold

RSI(14) is 6.3. A bounce is common from these levels but not guaranteed.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-1.14, signal $-0.93, histogram -0.214.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.83) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($27.22) is -11.7% below the anchored VWAP ($30.82). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 2 support levels

Current price $27.22. Resistance above: $27.26, $27.64, $29.20. Support below: $26.74, $25.63.

Watch $27.26 as the first upside level to clear, and $26.74 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (-17.1% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($30.48).
• RSI (14) Bullish RSI 6 — oversold, bounce setup.
• MACD (12,26,9) Bearish Histogram negative (-0.214) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.22).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($30.82).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:10.621295401Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.