CRWD

CRWD (CRWD) — Uptrend in force

CRWD (CRWD) is trading at $270.04, +17.91 (+1.48%) on the session. Over the last 127 sessions the trend is up with a +171.0% move. Price is +0.0% from its 6-month high and +185.0% from its 6-month low. Annualised volatility (30-day) is ~82%.

Trend Strong uptrend in force

CRWD (CRWD) is trading at $270.04. Over the last 127 sessions the trend is **up** with a +171.0% move.

Price is 0.0% from the 6-month high and +185.0% from the low. Annualised volatility (30-day) is ~82%.

Price is above the 15-day MA ($255.59, +5.7%) and above the 50-day SMA ($221.53).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $270.04, upper $287.00, middle $245.13, lower $203.26. Price is inside the bands — range-bound.

Bandwidth is 34.2% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Overbought

RSI(14) is 72.2. Strong but not yet extreme — approaching the 80 line.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $14.80, signal $13.44, histogram +1.364.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.16) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money accumulating

The Accumulation/Distribution line is rising and sitting near highs. Institutions are not aggressively distributing — large funds still appear net long.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($270.04) is +53.7% above the anchored VWAP ($175.69). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 1 resistance / 3 support levels

Current price $270.04. Resistance above: $287.00. Support below: $258.53, $245.13, $235.65.

Watch $287.00 as the first upside level to clear, and $258.53 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bullish Linear-regression slope is up (+171.0% over the period).
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($221.53).
• RSI (14) Bearish RSI 72 — overbought, mean-reversion risk.
• MACD (12,26,9) Bullish Histogram positive (+1.364) — fast line above signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.80).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bullish A/D line slope is rising — institutions accumulating.
• AVWAP Bullish Price above anchored VWAP ($175.69).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:11.171244074Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.