DDOG

DDOG (DDOG) — Range-bound

DDOG (DDOG) is trading at $256.36, +22.43 (+9.59%) on the session. Over the last 125 sessions the trend is flat with a +109.2% move. Price is -11.0% from its 6-month high and +149.8% from its 6-month low. Annualised volatility (30-day) is ~84%.

Trend Range-bound / consolidating

DDOG (DDOG) is trading at $256.36. Over the last 125 sessions the trend is **flat** with a +109.2% move.

Price is -11.0% from the 6-month high and +149.8% from the low. Annualised volatility (30-day) is ~84%.

Price is on the 15-day MA ($257.91) and above the 50-day SMA ($248.83).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $256.36, upper $285.91, middle $256.18, lower $226.46. Price is inside the bands — range-bound.

Bandwidth is 23.2% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 51.0. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $0.32, signal $2.44, histogram -2.118.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Accumulation — buyers in control

Over the recent 19 sessions, average up-day volume is 1.44× down-day volume. Price rises on heavier volume than it falls on — a sign buyers are more committed than sellers.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($256.36) is +35.7% above the anchored VWAP ($188.95). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $256.36. Resistance above: $261.89, $268.83, $271.54. Support below: $256.00, $250.14, $246.33.

Watch $261.89 as the first upside level to clear, and $256.00 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($248.83).
• RSI (14) Bullish RSI 51 — holding above 50, momentum intact.
• MACD (12,26,9) Bearish Histogram negative (-2.118) — fast line below signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.50).
• Volume profile Bullish Up-day volume 1.44× down-day volume — accumulation.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bullish Price above anchored VWAP ($188.95).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-14T18:46:44.268096124Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.