DE

NASDAQ: DE

687.00
-3.46 (2.96%)

USD · Cached quote

Volume underlay MA (50) Bollinger Bands (20, 2) RSI (14) — 80/20 MACD (12, 26, 9) Accumulation/Distribution Anchored VWAP Historical Volatility (10, 252)
DE advanced chart — Yahoo Finance

Advanced chart with volume, red MA(50), Bollinger Bands, RSI, and MACD. Chart PNG auto-refreshes every 4 hours from the scraper. Updated 2026-10-03T17:17:13.562143116Z

article Analysis

DE (DE) — Range-bound

DE (DE) is trading at $687.00, -3.46 (2.96%) on the session. Over the last 127 sessions the trend is flat with a +19.5% move. Price is -3.2% from its 6-month high and +29.8% from its 6-month low. Annualised volatility (30-day) is ~28%.

Probability scenarios

Bullish
60%
Neutral
25%
Bearish
15%

Bullish bias — 4 bullish, 1 bearish, 3 neutral of 8 signals.

Timeframe ratings

Long-term
★★★★★ Bullish
Intermediate
★★★★★ Bullish
Short-term
★★★★★ Bullish

Trend Range-bound / consolidating

DE (DE) is trading at $687.00. Over the last 127 sessions the trend is **flat** with a +19.5% move.

Price is -3.2% from the 6-month high and +29.8% from the low. Annualised volatility (30-day) is ~28%.

Price is on the 15-day MA ($685.92) and above the 50-day SMA ($650.20).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $687.00, upper $704.37, middle $684.09, lower $663.82. Price is inside the bands — range-bound.

Bandwidth is 5.9% of price — contracted (low volatility, breakout pending). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 51.4. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $8.61, signal $12.05, histogram -3.441.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.05) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money on hold

The A/D line slope is flat and the line is well off highs — institutions are neither aggressively accumulating nor distributing.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($687.00) is +12.6% above the anchored VWAP ($610.36). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $687.00. Resistance above: $692.69, $704.37, $721.22. Support below: $680.59, $663.82, $644.06.

Watch $692.69 as the first upside level to clear, and $680.59 as the first downside level to hold. A clean break of either often determines the next leg.

Resistance $692.69
Resistance $704.37
Resistance $721.22
Support $680.59
Support $663.82
Support $644.06

Signal breakdown

  • Trend (6mo) Neutral Slope is near-flat — range-bound price action.
  • Price vs 50-day SMA Bullish Price is above the 50-day SMA ($650.20).
  • RSI (14) Bullish RSI 51 — holding above 50, momentum intact.
  • MACD (12,26,9) Bearish Histogram negative (-3.441) — fast line below signal.
  • Bollinger %B Bullish Price in the upper half of the bands (%B 0.57).
  • Volume profile Neutral Volume balanced between up and down days.
  • A/D line Neutral A/D line slope is flat.
  • AVWAP Bullish Price above anchored VWAP ($610.36).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:13.562143116Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.