EOG

EOG (EOG) — Range-bound

EOG (EOG) is trading at $143.22, +8.47 (+6.29%) on the session. Over the last 125 sessions the trend is flat with a +19.6% move. Price is -4.5% from its 6-month high and +19.6% from its 6-month low. Annualised volatility (30-day) is ~40%.

Trend Range-bound / consolidating

EOG (EOG) is trading at $143.22. Over the last 125 sessions the trend is **flat** with a +19.6% move.

Price is -4.5% from the 6-month high and +19.6% from the low. Annualised volatility (30-day) is ~40%.

Price is on the 15-day MA ($141.86) and above the 50-day SMA ($137.94).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $143.22, upper $149.95, middle $142.41, lower $134.88. Price is inside the bands — range-bound.

Bandwidth is 10.6% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 54.0. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $0.98, signal $1.16, histogram -0.188.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Distribution — sellers in control

Down-day volume exceeds up-day volume (ratio 0.76). Price falls on heavier volume than it rises on — sellers are more aggressive than buyers.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money on hold

The A/D line slope is flat and the line is near highs — institutions are neither aggressively accumulating nor distributing.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($143.22) is +6.1% above the anchored VWAP ($134.95). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $143.22. Resistance above: $143.26, $148.22, $149.95. Support below: $142.41, $138.91, $134.88.

Watch $143.26 as the first upside level to clear, and $142.41 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($137.94).
• RSI (14) Bullish RSI 54 — holding above 50, momentum intact.
• MACD (12,26,9) Bearish Histogram negative (-0.188) — fast line below signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.55).
• Volume profile Bearish Down-day volume exceeds up-day (ratio 0.76) — distribution.
• A/D line Neutral A/D line slope is flat.
• AVWAP Bullish Price above anchored VWAP ($134.95).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-14T18:46:48.355978400Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.