EOG

EOG (EOG) — Downtrend in force

EOG (EOG) is trading at $141.38, +1.03 (+5.0%) on the session. Over the last 127 sessions the trend is down with a -1.2% move. Price is -8.0% from its 6-month high and +10.1% from its 6-month low. Annualised volatility (30-day) is ~28%.

Trend Downtrend in force

EOG (EOG) is trading at $141.38. Over the last 127 sessions the trend is **down** with a -1.2% move.

Price is -8.0% from the 6-month high and +10.1% from the low. Annualised volatility (30-day) is ~28%.

Price is on the 15-day MA ($142.43) and below the 50-day SMA ($144.24).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $141.38, upper $151.17, middle $143.61, lower $136.05. Price is inside the bands — range-bound.

Bandwidth is 10.5% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 32.2. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-1.33, signal $-1.01, histogram -0.320.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.85) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money on hold

The A/D line slope is flat and the line is off highs — institutions are neither aggressively accumulating nor distributing.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($141.38) is +2.0% above the anchored VWAP ($138.57). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $141.38. Resistance above: $142.15, $144.08, $145.55. Support below: $140.48, $138.06, $136.05.

Watch $142.15 as the first upside level to clear, and $140.48 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (-1.2% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($144.24).
• RSI (14) Bearish RSI 32 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-0.320) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.35).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Neutral A/D line slope is flat.
• AVWAP Bullish Price above anchored VWAP ($138.57).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:17.618431367Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.