EXR

EXR (EXR) — Range-bound

EXR (EXR) is trading at $148.43, -1.11 (-0.74%) on the session. Over the last 125 sessions the trend is flat with a +0.4% move. Price is -2.9% from its 6-month high and +15.7% from its 6-month low. Annualised volatility (30-day) is ~23%.

Trend Range-bound / consolidating

EXR (EXR) is trading at $148.43. Over the last 125 sessions the trend is **flat** with a +0.4% move.

Price is -2.9% from the 6-month high and +15.7% from the low. Annualised volatility (30-day) is ~23%.

Price is on the 15-day MA ($149.07) and above the 50-day SMA ($147.38).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $148.43, upper $152.45, middle $148.36, lower $144.26. Price is inside the bands — range-bound.

Bandwidth is 5.5% of price — contracted (low volatility, breakout pending). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 49.5. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $0.39, signal $0.59, histogram -0.208.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.84) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($148.43) is +3.1% above the anchored VWAP ($143.92). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $148.43. Resistance above: $148.88, $152.45, $158.88. Support below: $147.62, $145.72, $144.05.

Watch $148.88 as the first upside level to clear, and $147.62 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($147.38).
• RSI (14) Bearish RSI 50 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-0.208) — fast line below signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.51).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bullish Price above anchored VWAP ($143.92).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-14T18:46:50.522058034Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.