Intuitive Surgical Inc.

Intuitive Surgical Inc. (ISRG) — Uptrend in force

Intuitive Surgical Inc. (ISRG) is trading at $391.95, -13.23 (-2.31%) on the session. Over the last 127 sessions the trend is up with a -13.4% move. Price is -18.9% from its 6-month high and +18.1% from its 6-month low. Annualised volatility (30-day) is ~26%.

Trend Strong uptrend in force

Intuitive Surgical Inc. (ISRG) is trading at $391.95. Over the last 127 sessions the trend is **up** with a -13.4% move.

Price is -18.9% from the 6-month high and +18.1% from the low. Annualised volatility (30-day) is ~26%.

Price is below the 15-day MA ($397.45, -1.4%) and above the 50-day SMA ($381.13).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $391.95, upper $425.57, middle $388.64, lower $351.70. Price is inside the bands — range-bound.

Bandwidth is 19.0% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 54.0. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $6.43, signal $6.56, histogram -0.134.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Accumulation — buyers in control

Over the recent 19 sessions, average up-day volume is 1.32× down-day volume. Price rises on heavier volume than it falls on — a sign buyers are more committed than sellers.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money accumulating

The Accumulation/Distribution line is rising and sitting well off highs. Institutions are not aggressively distributing — large funds still appear net long.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($391.95) is -2.6% below the anchored VWAP ($402.41). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $391.95. Resistance above: $396.99, $404.98, $416.51. Support below: $388.64, $373.48, $365.32.

Watch $396.99 as the first upside level to clear, and $388.64 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bullish Linear-regression slope is up (-13.4% over the period).
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($381.13).
• RSI (14) Bullish RSI 54 — holding above 50, momentum intact.
• MACD (12,26,9) Bearish Histogram negative (-0.134) — fast line below signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.54).
• Volume profile Bullish Up-day volume 1.32× down-day volume — accumulation.
• A/D line Bullish A/D line slope is rising — institutions accumulating.
• AVWAP Bearish Price below anchored VWAP ($402.41).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:29.045822Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.