JBHT

JBHT (JBHT) — Downtrend in force

JBHT (JBHT) is trading at $280.00, +11.48 (+4.28%) on the session. Over the last 125 sessions the trend is down with a +25.3% move. Price is -6.2% from its 6-month high and +41.7% from its 6-month low. Annualised volatility (30-day) is ~34%.

Trend Downtrend in force

JBHT (JBHT) is trading at $280.00. Over the last 125 sessions the trend is **down** with a +25.3% move.

Price is -6.2% from the 6-month high and +41.7% from the low. Annualised volatility (30-day) is ~34%.

Price is above the 15-day MA ($273.02, +2.6%) and above the 50-day SMA ($279.90).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $280.00, upper $295.61, middle $277.45, lower $259.29. Price is inside the bands — range-bound.

Bandwidth is 13.1% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 53.7. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $-1.50, signal $-2.02, histogram +0.521.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.03) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money on hold

The A/D line slope is flat and the line is off highs — institutions are neither aggressively accumulating nor distributing.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($280.00) is +10.7% above the anchored VWAP ($253.04). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $280.00. Resistance above: $281.24, $288.03, $293.07. Support below: $277.45, $272.27, $269.25.

Watch $281.24 as the first upside level to clear, and $277.45 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (+25.3% over the period).
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($279.90).
• RSI (14) Bullish RSI 54 — holding above 50, momentum intact.
• MACD (12,26,9) Bullish Histogram positive (+0.521) — fast line above signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.57).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Neutral A/D line slope is flat.
• AVWAP Bullish Price above anchored VWAP ($253.04).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-14T18:47:00.339175295Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.