JBHT

JBHT (JBHT) — Downtrend in force

JBHT (JBHT) is trading at $234.20, +8.74 (+3.08%) on the session. Over the last 127 sessions the trend is down with a +7.7% move. Price is -21.5% from its 6-month high and +7.7% from its 6-month low. Annualised volatility (30-day) is ~50%.

Trend Downtrend in force

JBHT (JBHT) is trading at $234.20. Over the last 127 sessions the trend is **down** with a +7.7% move.

Price is -21.5% from the 6-month high and +7.7% from the low. Annualised volatility (30-day) is ~50%.

Price is on the 15-day MA ($234.58) and below the 50-day SMA ($259.63).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $234.20, upper $281.01, middle $243.72, lower $206.44. Price is inside the bands — range-bound.

Bandwidth is 30.6% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Weakening

RSI(14) is 29.9. Nearing the 30 oversold line.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $-9.95, signal $-10.07, histogram +0.114.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Distribution — sellers in control

Down-day volume exceeds up-day volume (ratio 0.57). Price falls on heavier volume than it rises on — sellers are more aggressive than buyers.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($234.20) is -10.4% below the anchored VWAP ($261.51). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $234.20. Resistance above: $236.49, $239.96, $263.53. Support below: $230.36, $222.77, $206.44.

Watch $236.49 as the first upside level to clear, and $230.36 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (+7.7% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($259.63).
• RSI (14) Bullish RSI 30 — oversold, bounce setup.
• MACD (12,26,9) Bullish Histogram positive (+0.114) — fast line above signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.37).
• Volume profile Bearish Down-day volume exceeds up-day (ratio 0.57) — distribution.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($261.51).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:29.684778970Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.