KKR

KKR (KKR) — Downtrend in force

KKR (KKR) is trading at $90.29, -6.38 (-1.04%) on the session. Over the last 127 sessions the trend is down with a -0.8% move. Price is -21.7% from its 6-month high and +1.5% from its 6-month low. Annualised volatility (30-day) is ~27%.

Trend Downtrend in force

KKR (KKR) is trading at $90.29. Over the last 127 sessions the trend is **down** with a -0.8% move.

Price is -21.7% from the 6-month high and +1.5% from the low. Annualised volatility (30-day) is ~27%.

Price is below the 15-day MA ($95.48, -5.4%) and below the 50-day SMA ($103.14).

Bollinger Bands Near the lower band — weakness

Bollinger Bands (20, 2): price is at $90.29, upper $106.26, middle $97.31, lower $88.36. Price is near the lower band — weakness.

Bandwidth is 18.4% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Weakening

RSI(14) is 23.1. Nearing the 30 oversold line.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-3.68, signal $-2.93, histogram -0.755.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.87) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($90.29) is -9.3% below the anchored VWAP ($99.58). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 1 support levels

Current price $90.29. Resistance above: $93.10, $99.24, $102.23. Support below: $88.36.

Watch $93.10 as the first upside level to clear, and $88.36 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (-0.8% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($103.14).
• RSI (14) Bullish RSI 23 — oversold, bounce setup.
• MACD (12,26,9) Bearish Histogram negative (-0.755) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.11).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($99.58).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:30.939045996Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.