KMI

KMI (KMI) — Range-bound

KMI (KMI) is trading at $31.07, +0.32 (+1.77%) on the session. Over the last 127 sessions the trend is flat with a -6.4% move. Price is -9.4% from its 6-month high and +3.0% from its 6-month low. Annualised volatility (30-day) is ~21%.

Trend Range-bound / consolidating

KMI (KMI) is trading at $31.07. Over the last 127 sessions the trend is **flat** with a -6.4% move.

Price is -9.4% from the 6-month high and +3.0% from the low. Annualised volatility (30-day) is ~21%.

Price is on the 15-day MA ($30.99) and below the 50-day SMA ($31.44).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $31.07, upper $31.98, middle $31.05, lower $30.13. Price is inside the bands — range-bound.

Bandwidth is 6.0% of price — contracted (low volatility, breakout pending). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 54.0. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-0.22, signal $-0.22, histogram -0.002.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Accumulation — buyers in control

Over the recent 19 sessions, average up-day volume is 1.33× down-day volume. Price rises on heavier volume than it falls on — a sign buyers are more committed than sellers.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($31.07) is -2.6% below the anchored VWAP ($31.90). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $31.07. Resistance above: $31.14, $31.58, $31.98. Support below: $31.05, $30.51, $30.13.

Watch $31.14 as the first upside level to clear, and $31.05 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($31.44).
• RSI (14) Bullish RSI 54 — holding above 50, momentum intact.
• MACD (12,26,9) Bearish Histogram negative (-0.002) — fast line below signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.51).
• Volume profile Bullish Up-day volume 1.33× down-day volume — accumulation.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($31.90).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:31.393869217Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.