NI

NASDAQ: NI

39.43
+0.01 (+-0.18%)

USD · Cached quote

Volume underlay MA (50) Bollinger Bands (20, 2) RSI (14) — 80/20 MACD (12, 26, 9) Accumulation/Distribution Anchored VWAP Historical Volatility (10, 252)
NI advanced chart — Yahoo Finance

Advanced chart with volume, red MA(50), Bollinger Bands, RSI, and MACD. Chart PNG auto-refreshes every 4 hours from the scraper. Updated 2026-10-03T17:02:39.302348386Z

article Analysis

NI (NI) — Downtrend in force

NI (NI) is trading at $39.43, +0.01 (+-0.18%) on the session. Over the last 127 sessions the trend is down with a -16.4% move. Price is -19.7% from its 6-month high and +1.1% from its 6-month low. Annualised volatility (30-day) is ~13%.

Probability scenarios

Bullish
10%
Neutral
20%
Bearish
70%

Bearish bias — 1 bullish, 6 bearish, 1 neutral of 8 signals.

Timeframe ratings

Long-term
★★★★★ Strongly bearish
Intermediate
★★★★★ Bearish
Short-term
★★★★★ Bearish

Trend Downtrend in force

NI (NI) is trading at $39.43. Over the last 127 sessions the trend is **down** with a -16.4% move.

Price is -19.7% from the 6-month high and +1.1% from the low. Annualised volatility (30-day) is ~13%.

Price is on the 15-day MA ($39.78) and below the 50-day SMA ($41.54).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $39.43, upper $42.09, middle $40.21, lower $38.32. Price is inside the bands — range-bound.

Bandwidth is 9.4% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 37.1. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $-0.71, signal $-0.74, histogram +0.032.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.95) over the recent 18 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($39.43) is -11.8% below the anchored VWAP ($44.71). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 2 support levels

Current price $39.43. Resistance above: $39.44, $40.89, $41.30. Support below: $38.95, $38.32.

Watch $39.44 as the first upside level to clear, and $38.95 as the first downside level to hold. A clean break of either often determines the next leg.

Resistance $39.44
Resistance $40.89
Resistance $41.30
Support $38.95
Support $38.32

Signal breakdown

  • Trend (6mo) Bearish Linear-regression slope is down (-16.4% over the period).
  • Price vs 50-day SMA Bearish Price is below the 50-day SMA ($41.54).
  • RSI (14) Bearish RSI 37 — below 50, momentum fading.
  • MACD (12,26,9) Bullish Histogram positive (+0.032) — fast line above signal.
  • Bollinger %B Bearish Price in the lower half of the bands (%B 0.29).
  • Volume profile Neutral Volume balanced between up and down days.
  • A/D line Bearish A/D line slope is falling — distribution pressure.
  • AVWAP Bearish Price below anchored VWAP ($44.71).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:02:39.302348386Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.