ODFL

ODFL (ODFL) — Range-bound

ODFL (ODFL) is trading at $180.48, +7.18 (+1.34%) on the session. Over the last 127 sessions the trend is flat with a -10.7% move. Price is -27.4% from its 6-month high and +4.3% from its 6-month low. Annualised volatility (30-day) is ~29%.

Trend Range-bound / consolidating

ODFL (ODFL) is trading at $180.48. Over the last 127 sessions the trend is **flat** with a -10.7% move.

Price is -27.4% from the 6-month high and +4.3% from the low. Annualised volatility (30-day) is ~29%.

Price is above the 15-day MA ($176.62, +2.2%) and below the 50-day SMA ($195.53).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $180.48, upper $185.06, middle $178.02, lower $170.99. Price is inside the bands — range-bound.

Bandwidth is 7.9% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 53.5. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $-4.84, signal $-6.56, histogram +1.726.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.07) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($180.48) is -13.9% below the anchored VWAP ($209.58). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $180.48. Resistance above: $182.95, $185.06, $187.71. Support below: $179.34, $177.54, $175.58.

Watch $182.95 as the first upside level to clear, and $179.34 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($195.53).
• RSI (14) Bullish RSI 53 — holding above 50, momentum intact.
• MACD (12,26,9) Bullish Histogram positive (+1.726) — fast line above signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.67).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($209.58).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:02:41.192388669Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.