ODFL

ODFL (ODFL) — Downtrend in force

ODFL (ODFL) is trading at $211.31, -5.06 (-2.34%) on the session. Over the last 125 sessions the trend is down with a +9.3% move. Price is -15.0% from its 6-month high and +19.9% from its 6-month low. Annualised volatility (30-day) is ~34%.

Trend Downtrend in force

ODFL (ODFL) is trading at $211.31. Over the last 125 sessions the trend is **down** with a +9.3% move.

Price is -15.0% from the 6-month high and +19.9% from the low. Annualised volatility (30-day) is ~34%.

Price is below the 15-day MA ($215.74, -2.1%) and below the 50-day SMA ($224.98).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $211.31, upper $237.35, middle $219.96, lower $202.57. Price is inside the bands — range-bound.

Bandwidth is 15.8% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 37.5. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-3.57, signal $-2.87, histogram -0.700.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.03) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money on hold

The A/D line slope is flat and the line is well off highs — institutions are neither aggressively accumulating nor distributing.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($211.31) is +0.3% above the anchored VWAP ($210.76). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $211.31. Resistance above: $213.97, $219.16, $221.82. Support below: $207.65, $205.16, $202.57.

Watch $213.97 as the first upside level to clear, and $207.65 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (+9.3% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($224.98).
• RSI (14) Bearish RSI 37 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-0.700) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.25).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Neutral A/D line slope is flat.
• AVWAP Bullish Price above anchored VWAP ($210.76).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-14T18:47:11.549361072Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.