Sherwin-Williams Co.

Sherwin-Williams Co. (SHW) — Range-bound

Sherwin-Williams Co. (SHW) is trading at $319.51, -9.59 (-39.6%) on the session. Over the last 127 sessions the trend is flat with a +1.0% move. Price is -13.6% from its 6-month high and +9.1% from its 6-month low. Annualised volatility (30-day) is ~21%.

Trend Range-bound / consolidating

Sherwin-Williams Co. (SHW) is trading at $319.51. Over the last 127 sessions the trend is **flat** with a +1.0% move.

Price is -13.6% from the 6-month high and +9.1% from the low. Annualised volatility (30-day) is ~21%.

Price is below the 15-day MA ($323.88, -1.4%) and below the 50-day SMA ($339.04).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $319.51, upper $331.55, middle $323.51, lower $315.48. Price is inside the bands — range-bound.

Bandwidth is 5.0% of price — contracted (low volatility, breakout pending). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 43.5. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $-3.84, signal $-4.05, histogram +0.211.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.21) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money accumulating

The Accumulation/Distribution line is rising and sitting well off highs. Institutions are not aggressively distributing — large funds still appear net long.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($319.51) is -2.6% below the anchored VWAP ($328.19). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 2 support levels

Current price $319.51. Resistance above: $320.00, $326.20, $329.48. Support below: $316.57, $313.26.

Watch $320.00 as the first upside level to clear, and $316.57 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($339.04).
• RSI (14) Bearish RSI 43 — below 50, momentum fading.
• MACD (12,26,9) Bullish Histogram positive (+0.211) — fast line above signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.25).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bullish A/D line slope is rising — institutions accumulating.
• AVWAP Bearish Price below anchored VWAP ($328.19).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:16:52.584969416Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.