TTWO

TTWO (TTWO) — Downtrend in force

TTWO (TTWO) is trading at $202.73, +1.29 (+-43.7%) on the session. Over the last 127 sessions the trend is down with a +3.1% move. Price is -21.6% from its 6-month high and +3.1% from its 6-month low. Annualised volatility (30-day) is ~33%.

Trend Downtrend in force

TTWO (TTWO) is trading at $202.73. Over the last 127 sessions the trend is **down** with a +3.1% move.

Price is -21.6% from the 6-month high and +3.1% from the low. Annualised volatility (30-day) is ~33%.

Price is below the 15-day MA ($205.85, -1.5%) and below the 50-day SMA ($225.63).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $202.73, upper $219.79, middle $208.37, lower $196.96. Price is inside the bands — range-bound.

Bandwidth is 11.0% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 36.7. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $-6.27, signal $-6.80, histogram +0.534.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.88) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($202.73) is -10.9% below the anchored VWAP ($227.53). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 2 support levels

Current price $202.73. Resistance above: $203.08, $210.15, $213.19. Support below: $199.46, $196.96.

Watch $203.08 as the first upside level to clear, and $199.46 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (+3.1% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($225.63).
• RSI (14) Bearish RSI 37 — below 50, momentum fading.
• MACD (12,26,9) Bullish Histogram positive (+0.534) — fast line above signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.25).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($227.53).

Generated from 127 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-03T17:17:54.815221534Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.